Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.98 3.0 2.8 2.83 8000.00
12 Jan, 2024 2.74 3.0 2.74 2.9 7100.00
11 Jan, 2024 2.77 2.77 2.6 2.61 4100.00
10 Jan, 2024 2.9 2.9 2.64 2.66 14 Thousand
09 Jan, 2024 2.81 2.93 2.69 2.86 11.2 Thousand
08 Jan, 2024 2.34 2.95 2.34 2.68 68.6 Thousand
05 Jan, 2024 2.35 2.45 2.35 2.4 3100.00
04 Jan, 2024 2.35 2.42 2.32 2.38 3600.00
03 Jan, 2024 2.56 2.56 2.3 2.35 9000.00
02 Jan, 2024 2.52 2.74 2.5 2.56 4300.00