Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.51 | 3.72 | 3.3 | 3.6 | 31.7 Thousand |
| 13 Dec, 2023 | 3.38 | 3.55 | 3.08 | 3.45 | 16.5 Thousand |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.5 | 3.5 | 1700.00 |
| 11 Dec, 2023 | 3.69 | 3.74 | 3.55 | 3.55 | 4300.00 |
| 08 Dec, 2023 | 3.86 | 3.87 | 3.7 | 3.7 | 5300.00 |
| 07 Dec, 2023 | 3.96 | 3.97 | 3.75 | 3.75 | 3000.00 |
| 06 Dec, 2023 | 4.0 | 4.01 | 3.9 | 3.9 | 3300.00 |
| 05 Dec, 2023 | 4.15 | 4.15 | 3.54 | 3.89 | 11.8 Thousand |
| 04 Dec, 2023 | 4.2 | 4.25 | 4.11 | 4.11 | 18.8 Thousand |
| 01 Dec, 2023 | 4.14 | 4.2 | 3.95 | 4.1 | 15.2 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB