Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.88 | 4.05 | 3.71 | 3.9 | 26.6 Thousand |
| 29 Nov, 2023 | 3.76 | 3.9 | 3.75 | 3.81 | 8100.00 |
| 28 Nov, 2023 | 3.8 | 4.0 | 3.7 | 3.82 | 16.2 Thousand |
| 27 Nov, 2023 | 3.64 | 3.73 | 3.5 | 3.7 | 7900.00 |
| 24 Nov, 2023 | 3.71 | 3.75 | 3.5 | 3.55 | 7300.00 |
| 22 Nov, 2023 | 3.59 | 3.79 | 3.42 | 3.79 | 5800.00 |
| 21 Nov, 2023 | 3.4 | 3.46 | 2.67 | 3.42 | 18.8 Thousand |
| 20 Nov, 2023 | 3.8 | 3.85 | 3.0 | 3.38 | 31.5 Thousand |
| 17 Nov, 2023 | 3.7 | 3.79 | 3.5 | 3.75 | 8600.00 |
| 16 Nov, 2023 | 3.21 | 3.5 | 2.96 | 3.4 | 6200.00 |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB