Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.65 2.94 2.58 2.94 3300.00
31 Oct, 2023 2.47 2.65 2.3 2.55 4100.00
30 Oct, 2023 2.43 2.66 2.4 2.66 10.4 Thousand
27 Oct, 2023 2.2 2.43 2.2 2.4 6600.00
26 Oct, 2023 2.15 2.15 2.01 2.1 7600.00
25 Oct, 2023 2.71 2.75 1.77 2.15 22.9 Thousand
24 Oct, 2023 2.88 2.9 2.64 2.9 3900.00
23 Oct, 2023 2.83 3.0 2.62 2.62 5600.00
20 Oct, 2023 3.0 3.11 2.68 2.7 6700.00
19 Oct, 2023 3.05 3.2 3.02 3.2 5400.00