Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.28 | 4.36 | 3.92 | 4.02 | 7500.00 |
| 03 Oct, 2023 | 3.86 | 4.24 | 3.78 | 4.02 | 81 Thousand |
| 02 Oct, 2023 | 3.83 | 3.85 | 3.64 | 3.77 | 6200.00 |
| 29 Sep, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 7100.00 |
| 28 Sep, 2023 | 3.81 | 3.83 | 3.65 | 3.7 | 12.8 Thousand |
| 27 Sep, 2023 | 3.96 | 4.0 | 3.71 | 3.8 | 11.3 Thousand |
| 26 Sep, 2023 | 3.95 | 4.0 | 3.85 | 3.88 | 4500.00 |
| 25 Sep, 2023 | 4.02 | 4.04 | 3.82 | 3.9 | 12.7 Thousand |
| 22 Sep, 2023 | 4.2 | 4.2 | 4.0 | 4.13 | 21.7 Thousand |
| 21 Sep, 2023 | 3.95 | 4.44 | 3.95 | 4.24 | 29.8 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB