Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 4.85 | 4.9 | 4.63 | 4.65 | 52.8 Thousand |
| 05 Sep, 2023 | 4.9 | 4.9 | 4.53 | 4.8 | 25.1 Thousand |
| 01 Sep, 2023 | 4.49 | 4.9 | 4.49 | 4.84 | 73.3 Thousand |
| 31 Aug, 2023 | 4.45 | 4.6 | 4.34 | 4.5 | 81 Thousand |
| 30 Aug, 2023 | 4.1 | 4.5 | 4.05 | 4.4 | 55.8 Thousand |
| 29 Aug, 2023 | 3.98 | 4.09 | 3.85 | 4.0 | 22.5 Thousand |
| 28 Aug, 2023 | 3.97 | 4.2 | 3.76 | 3.82 | 29.4 Thousand |
| 25 Aug, 2023 | 4.34 | 4.34 | 3.76 | 3.77 | 49.7 Thousand |
| 24 Aug, 2023 | 4.02 | 4.27 | 4.0 | 4.13 | 54 Thousand |
| 23 Aug, 2023 | 3.98 | 4.1 | 3.38 | 4.0 | 87.6 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB