Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 4.0 | 4.49 | 3.8 | 4.3 | 354.1 Thousand |
| 21 Aug, 2023 | 5.95 | 6.05 | 5.95 | 6.05 | 1400.00 |
| 18 Aug, 2023 | 5.7 | 6.0 | 5.65 | 6.0 | 2100.00 |
| 17 Aug, 2023 | 5.47 | 6.0 | 5.45 | 6.0 | 1100.00 |
| 16 Aug, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 200.00 |
| 15 Aug, 2023 | 5.82 | 6.0 | 5.75 | 5.75 | 1700.00 |
| 14 Aug, 2023 | 6.01 | 6.36 | 5.75 | 5.85 | 2700.00 |
| 11 Aug, 2023 | 6.5 | 6.5 | 6.25 | 6.5 | 500.00 |
| 10 Aug, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
| 09 Aug, 2023 | 5.0 | 7.0 | 5.0 | 6.48 | 11.8 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB