Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.47 | 3.53 | 3.0 | 3.0 | 14.4 Thousand |
| 17 Oct, 2023 | 3.44 | 3.61 | 3.44 | 3.61 | 3100.00 |
| 16 Oct, 2023 | 3.6 | 3.6 | 3.47 | 3.56 | 2200.00 |
| 13 Oct, 2023 | 3.93 | 3.93 | 3.51 | 3.51 | 5700.00 |
| 12 Oct, 2023 | 3.8 | 3.86 | 3.74 | 3.77 | 2200.00 |
| 11 Oct, 2023 | 3.95 | 3.95 | 3.77 | 3.77 | 2800.00 |
| 10 Oct, 2023 | 3.85 | 3.88 | 3.85 | 3.88 | 1000.00 |
| 09 Oct, 2023 | 4.02 | 4.02 | 3.85 | 3.85 | 1200.00 |
| 06 Oct, 2023 | 3.99 | 4.18 | 3.9 | 4.01 | 2900.00 |
| 05 Oct, 2023 | 3.96 | 4.0 | 3.85 | 3.85 | 9400.00 |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB