Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 8.5 8.5 8.25 8.31 649.00
22 Nov, 2000 8.13 8.37 8.13 8.37 3572.00
21 Nov, 2000 7.88 8.13 7.88 8.0 5520.00
20 Nov, 2000 8.0 8.0 8.0 8.0 216.00
17 Nov, 2000 7.94 8.0 7.94 7.94 9417.00
16 Nov, 2000 8.0 8.0 8.0 8.0 2165.00
14 Nov, 2000 8.13 8.13 8.13 8.13 108.00
13 Nov, 2000 8.0 8.0 8.0 8.0 1624.00
10 Nov, 2000 8.0 8.06 7.94 8.0 11.79 Thousand
09 Nov, 2000 8.25 8.25 8.25 8.25 108.00