Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 8.13 8.25 8.0 8.06 3680.00
06 Nov, 2000 7.88 7.88 7.88 7.88 108.00
03 Nov, 2000 8.13 8.13 8.13 8.13 108.00
01 Nov, 2000 8.0 8.0 8.0 8.0 1082.00
31 Oct, 2000 8.25 8.37 8.25 8.37 2706.00
25 Oct, 2000 8.0 8.63 8.0 8.63 16.99 Thousand
24 Oct, 2000 8.25 8.63 8.0 8.63 16.56 Thousand
23 Oct, 2000 8.63 8.63 8.63 8.63 108.00
20 Oct, 2000 7.38 8.63 7.38 7.5 5737.00
19 Oct, 2000 7.38 7.88 7.38 7.88 433.00