Farmers National Banc Corp (FMNB)
USD 13.97
(2.72%)
USD 13.97
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 3247.00 |
| 15 Dec, 2000 | 7.5 | 7.88 | 7.28 | 7.88 | 17.86 Thousand |
| 12 Dec, 2000 | 7.5 | 7.88 | 7.31 | 7.75 | 5953.00 |
| 11 Dec, 2000 | 7.75 | 7.94 | 7.75 | 7.75 | 6495.00 |
| 08 Dec, 2000 | 8.0 | 8.0 | 7.13 | 7.75 | 11.25 Thousand |
| 07 Dec, 2000 | 8.25 | 8.25 | 8.0 | 8.0 | 3464.00 |
| 06 Dec, 2000 | 7.97 | 8.0 | 7.97 | 8.0 | 866.00 |
| 05 Dec, 2000 | 7.97 | 8.0 | 7.97 | 8.0 | 4005.00 |
| 01 Dec, 2000 | 7.94 | 8.25 | 7.94 | 8.0 | 433.00 |
| 28 Nov, 2000 | 8.37 | 8.37 | 8.37 | 8.37 | 866.00 |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC