Farmers National Banc Corp (FMNB)
USD 13.97
(2.72%)
USD 13.97
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2001 | 8.5 | 8.63 | 7.75 | 8.0 | 15.91 Thousand |
| 19 Jan, 2001 | 7.75 | 8.37 | 7.75 | 8.13 | 4763.00 |
| 18 Jan, 2001 | 7.63 | 8.0 | 7.63 | 7.88 | 5629.00 |
| 17 Jan, 2001 | 7.88 | 7.88 | 7.75 | 7.88 | 5520.00 |
| 16 Jan, 2001 | 7.75 | 7.88 | 7.35 | 7.5 | 6170.00 |
| 12 Jan, 2001 | 8.0 | 8.0 | 7.25 | 7.25 | 19.91 Thousand |
| 11 Jan, 2001 | 7.88 | 8.0 | 7.75 | 8.0 | 1624.00 |
| 10 Jan, 2001 | 7.88 | 7.88 | 7.5 | 7.5 | 541.00 |
| 09 Jan, 2001 | 8.0 | 8.0 | 7.63 | 7.75 | 3572.00 |
| 08 Jan, 2001 | 8.0 | 8.0 | 7.51 | 7.63 | 3356.00 |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC