Farmers National Banc Corp (FMNB)
USD 13.97
(2.72%)
USD 13.97
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 108.00 |
| 04 Jan, 2001 | 7.88 | 8.0 | 7.75 | 8.0 | 4221.00 |
| 03 Jan, 2001 | 7.13 | 7.88 | 7.13 | 7.63 | 7036.00 |
| 02 Jan, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 325.00 |
| 29 Dec, 2000 | 7.19 | 7.63 | 7.0 | 7.38 | 14.82 Thousand |
| 28 Dec, 2000 | 7.56 | 7.56 | 7.0 | 7.0 | 10.71 Thousand |
| 27 Dec, 2000 | 7.13 | 7.5 | 7.13 | 7.31 | 22.62 Thousand |
| 22 Dec, 2000 | 7.5 | 7.5 | 7.13 | 7.13 | 6278.00 |
| 20 Dec, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 1624.00 |
| 19 Dec, 2000 | 7.5 | 7.88 | 7.5 | 7.5 | 13.53 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC