Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 7.88 8.0 7.38 7.38 15.15 Thousand
16 Oct, 2000 7.88 7.88 7.88 7.88 325.00
13 Oct, 2000 7.88 8.0 7.88 7.88 8010.00
11 Oct, 2000 8.0 8.25 8.0 8.25 2490.00
10 Oct, 2000 9.38 9.38 9.38 9.38 108.00
06 Oct, 2000 9.38 9.38 9.38 9.38 216.00
03 Oct, 2000 9.38 9.38 9.38 9.38 216.00
02 Oct, 2000 9.88 9.88 9.75 9.75 216.00
29 Sep, 2000 7.83 8.0 7.81 8.0 2381.00
28 Sep, 2000 9.25 9.25 8.0 8.5 974.00