Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 11.3 11.3 11.15 11.2 3396.00
15 Jan, 2002 11.15 11.3 11.15 11.3 2229.00
14 Jan, 2002 11.15 11.3 11.15 11.3 5837.00
11 Jan, 2002 11.3 11.3 11.0 11.15 2759.00
10 Jan, 2002 11.3 11.3 11.15 11.3 3502.00
09 Jan, 2002 11.3 11.3 11.3 11.3 2335.00
08 Jan, 2002 11.22 11.3 11.15 11.15 2547.00
04 Jan, 2002 11.22 11.22 11.22 11.22 1592.00
03 Jan, 2002 11.3 11.3 11.15 11.25 11.14 Thousand
02 Jan, 2002 11.25 11.3 11.2 11.3 3820.00