Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 11.35 11.45 11.35 11.45 3714.00
14 Feb, 2002 11.3 11.45 11.3 11.45 11.35 Thousand
13 Feb, 2002 11.5 11.5 11.5 11.5 212.00
12 Feb, 2002 11.31 11.5 11.31 11.31 3184.00
11 Feb, 2002 11.9 11.9 11.9 11.9 106.00
08 Feb, 2002 11.3 12.0 11.3 12.0 1273.00
07 Feb, 2002 11.5 11.99 11.35 11.5 5943.00
06 Feb, 2002 11.3 11.3 11.3 11.3 2122.00
05 Feb, 2002 11.3 11.35 11.3 11.35 2122.00
04 Feb, 2002 11.3 11.3 11.3 11.3 106.00