Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 11.25 11.3 11.1 11.15 13.37 Thousand
22 Mar, 2002 11.07 11.07 11.07 11.07 849.00
21 Mar, 2002 11.5 11.5 11.1 11.15 13.9 Thousand
20 Mar, 2002 11.85 11.85 11.6 11.6 531.00
19 Mar, 2002 11.4 11.5 11.1 11.5 4139.00
18 Mar, 2002 11.25 11.4 10.8 11.4 3820.00
14 Mar, 2002 11.6 11.6 11.6 11.6 106.00
11 Mar, 2002 11.25 11.6 10.75 11.2 9233.00
08 Mar, 2002 11.48 11.48 11.05 11.05 9020.00
07 Mar, 2002 11.48 11.48 11.35 11.4 4245.00