Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 11.45 11.48 11.45 11.48 44.99 Thousand
05 Mar, 2002 11.5 11.5 11.45 11.5 7216.00
04 Mar, 2002 11.35 11.35 11.35 11.35 212.00
28 Feb, 2002 11.5 11.6 11.35 11.5 2653.00
27 Feb, 2002 11.5 11.5 11.5 11.5 849.00
25 Feb, 2002 11.4 11.6 11.35 11.6 5518.00
22 Feb, 2002 11.45 11.45 11.45 11.45 212.00
21 Feb, 2002 11.35 11.35 11.35 11.35 2441.00
20 Feb, 2002 11.45 11.45 11.35 11.35 2122.00
19 Feb, 2002 11.6 11.6 11.4 11.4 3502.00