Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 11.39 11.5 11.39 11.5 4457.00
31 Jan, 2002 11.3 11.3 11.3 11.3 3184.00
30 Jan, 2002 11.25 11.25 11.25 11.25 2547.00
29 Jan, 2002 11.25 11.25 11.25 11.25 955.00
25 Jan, 2002 11.5 11.5 11.25 11.35 9445.00
24 Jan, 2002 11.25 11.5 11.25 11.5 2971.00
23 Jan, 2002 11.25 11.5 11.25 11.5 1167.00
22 Jan, 2002 11.25 11.55 11.17 11.45 68.97 Thousand
18 Jan, 2002 11.3 11.35 11.18 11.18 7216.00
17 Jan, 2002 11.3 11.3 11.18 11.18 1486.00