Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 11.12 11.25 11.12 11.25 7641.00
28 Dec, 2001 11.12 11.12 11.12 11.12 4139.00
27 Dec, 2001 11.25 11.25 11.12 11.12 637.00
24 Dec, 2001 11.12 11.25 11.12 11.25 6686.00
21 Dec, 2001 11.17 11.17 11.17 11.17 849.00
20 Dec, 2001 11.17 11.17 11.17 11.17 955.00
19 Dec, 2001 11.25 11.25 11.17 11.17 849.00
18 Dec, 2001 11.14 11.35 11.14 11.25 1804.00
17 Dec, 2001 11.14 11.14 11.12 11.14 1910.00
13 Dec, 2001 11.12 11.15 11.12 11.12 4245.00