Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 11.2 11.2 11.12 11.12 11.88 Thousand
11 Dec, 2001 11.2 11.2 11.1 11.2 1380.00
10 Dec, 2001 11.13 11.2 11.13 11.2 1804.00
07 Dec, 2001 11.1 11.13 11.1 11.13 955.00
06 Dec, 2001 11.25 11.25 11.05 11.15 3396.00
05 Dec, 2001 10.95 11.5 10.95 11.0 2971.00
04 Dec, 2001 10.95 10.97 10.95 10.97 1061.00
30 Nov, 2001 11.0 11.5 10.8 11.5 424.00
28 Nov, 2001 11.25 11.25 11.0 11.2 4033.00
27 Nov, 2001 11.0 11.0 11.0 11.0 106.00