Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 10.95 10.95 10.3 10.95 6278.00
07 Nov, 2001 10.3 10.3 10.3 10.3 1624.00
06 Nov, 2001 10.95 10.95 10.95 10.95 216.00
05 Nov, 2001 10.55 11.0 10.3 10.3 2381.00
01 Nov, 2001 10.75 10.75 10.55 10.55 649.00
30 Oct, 2001 10.5 11.0 10.25 10.25 1407.00
29 Oct, 2001 10.25 11.0 10.1 10.4 27.16 Thousand
26 Oct, 2001 10.25 10.3 10.0 10.0 3031.00
25 Oct, 2001 10.75 10.75 10.02 10.02 4546.00
24 Oct, 2001 10.5 10.5 10.5 10.5 2381.00