Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 10.75 10.75 10.5 10.5 5196.00
22 Oct, 2001 10.3 10.5 10.3 10.5 433.00
19 Oct, 2001 10.85 10.85 10.25 10.35 1948.00
18 Oct, 2001 10.65 10.75 10.1 10.5 2490.00
17 Oct, 2001 10.95 10.95 10.65 10.95 2381.00
16 Oct, 2001 10.5 10.75 10.5 10.75 325.00
15 Oct, 2001 10.7 10.7 10.55 10.55 974.00
12 Oct, 2001 10.5 10.7 10.25 10.7 866.00
11 Oct, 2001 10.5 10.5 10.5 10.5 433.00
09 Oct, 2001 10.1 10.5 10.1 10.5 1515.00