Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 11.5 11.5 11.35 11.5 1061.00
08 Apr, 2002 11.35 11.4 11.35 11.35 2122.00
05 Apr, 2002 11.5 11.5 11.4 11.4 3184.00
04 Apr, 2002 11.35 11.35 11.35 11.35 531.00
03 Apr, 2002 11.5 11.5 11.45 11.5 18.99 Thousand
02 Apr, 2002 11.4 11.5 11.4 11.4 2122.00
01 Apr, 2002 11.4 11.5 11.35 11.5 4775.00
28 Mar, 2002 11.6 11.6 11.4 11.4 1698.00
27 Mar, 2002 11.25 11.75 11.18 11.5 32.04 Thousand
26 Mar, 2002 11.12 11.3 11.1 11.1 22.07 Thousand