Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 11.35 11.45 11.35 11.45 2441.00
06 May, 2002 11.35 11.35 11.3 11.3 2971.00
03 May, 2002 11.29 11.35 11.25 11.35 8808.00
02 May, 2002 11.25 11.3 11.25 11.3 1910.00
01 May, 2002 11.25 11.3 11.25 11.3 3078.00
30 Apr, 2002 11.22 11.35 11.22 11.3 23.77 Thousand
29 Apr, 2002 11.3 11.3 11.22 11.22 1804.00
26 Apr, 2002 11.22 11.3 11.22 11.3 3290.00
25 Apr, 2002 11.2 11.25 11.2 11.21 5306.00
24 Apr, 2002 11.1 11.35 11.1 11.3 85.53 Thousand