Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 11.2 11.2 11.1 11.1 1273.00
22 Apr, 2002 11.3 11.3 11.1 11.2 3608.00
19 Apr, 2002 11.1 11.3 11.1 11.1 5837.00
18 Apr, 2002 11.3 11.3 11.1 11.1 4457.00
17 Apr, 2002 11.1 11.1 11.1 11.1 424.00
16 Apr, 2002 11.25 11.25 11.2 11.2 1273.00
15 Apr, 2002 11.1 11.3 11.0 11.25 10.71 Thousand
12 Apr, 2002 11.1 11.2 11.1 11.2 212.00
11 Apr, 2002 11.4 11.5 11.4 11.5 637.00
10 Apr, 2002 11.49 11.5 11.2 11.25 10.08 Thousand