Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 11.5 11.55 11.5 11.5 3820.00
20 May, 2002 11.5 11.6 11.5 11.5 2441.00
17 May, 2002 11.5 11.6 11.5 11.55 1698.00
16 May, 2002 11.55 11.55 11.5 11.5 3608.00
15 May, 2002 11.5 11.6 11.5 11.55 11.35 Thousand
14 May, 2002 11.4 11.65 11.4 11.5 7428.00
13 May, 2002 11.45 11.45 11.4 11.4 3396.00
10 May, 2002 11.4 11.4 11.4 11.4 2122.00
09 May, 2002 11.4 11.5 11.4 11.5 7959.00
08 May, 2002 11.5 11.5 11.4 11.4 9657.00