Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 11.6 11.6 11.58 11.58 4033.00
04 Jun, 2002 11.65 11.9 11.6 11.6 1592.00
03 Jun, 2002 11.65 11.7 11.25 11.25 14.32 Thousand
31 May, 2002 11.6 11.65 11.6 11.6 1592.00
30 May, 2002 11.55 11.55 11.55 11.55 5837.00
29 May, 2002 11.5 11.5 11.5 11.5 1910.00
28 May, 2002 11.5 11.5 11.5 11.5 3396.00
24 May, 2002 11.5 11.55 11.5 11.55 2653.00
23 May, 2002 11.55 11.55 11.5 11.55 20.37 Thousand
22 May, 2002 11.55 11.55 11.5 11.5 3078.00