Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 11.65 11.7 11.65 11.65 2441.00
05 Jul, 2002 11.8 11.85 11.8 11.85 1592.00
03 Jul, 2002 11.85 11.85 11.6 11.65 1592.00
02 Jul, 2002 11.6 11.85 11.6 11.7 7110.00
01 Jul, 2002 11.6 11.6 11.6 11.6 318.00
28 Jun, 2002 11.6 11.85 11.6 11.85 3396.00
27 Jun, 2002 11.75 11.75 11.75 11.75 212.00
26 Jun, 2002 11.55 11.75 11.5 11.75 18.25 Thousand
25 Jun, 2002 11.55 11.55 11.55 11.55 849.00
24 Jun, 2002 11.5 11.5 11.5 11.5 3184.00