Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 12.0 12.5 11.6 12.5 10.5 Thousand
22 Jul, 2002 12.0 12.0 12.0 12.0 212.00
19 Jul, 2002 12.25 12.5 12.0 12.0 3502.00
18 Jul, 2002 12.25 12.25 12.25 12.25 106.00
16 Jul, 2002 12.75 12.75 12.75 12.75 531.00
15 Jul, 2002 11.85 12.0 11.85 12.0 2016.00
12 Jul, 2002 12.5 13.0 12.0 12.5 5094.00
11 Jul, 2002 12.0 13.0 11.75 13.0 12.84 Thousand
10 Jul, 2002 12.0 12.0 12.0 12.0 531.00
09 Jul, 2002 11.85 12.0 11.7 11.99 3184.00