Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 11.5 11.98 11.5 11.98 3396.00
20 Aug, 2002 11.75 11.75 11.4 11.4 9445.00
16 Aug, 2002 11.75 11.75 11.5 11.5 637.00
15 Aug, 2002 11.5 11.75 11.5 11.5 4033.00
14 Aug, 2002 11.5 11.5 11.25 11.5 849.00
13 Aug, 2002 11.25 11.5 11.05 11.5 1804.00
12 Aug, 2002 11.05 11.25 11.05 11.1 2122.00
09 Aug, 2002 11.05 11.25 11.05 11.25 12.41 Thousand
08 Aug, 2002 11.25 11.25 10.9 11.25 16.97 Thousand
07 Aug, 2002 11.25 11.25 11.0 11.25 1698.00