Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 11.9 12.75 11.8 12.5 4351.00
24 Sep, 2002 12.4 12.5 11.9 12.0 2441.00
23 Sep, 2002 12.0 12.99 12.0 12.05 2865.00
20 Sep, 2002 13.0 13.0 12.5 12.5 1592.00
18 Sep, 2002 12.0 12.0 12.0 12.0 106.00
17 Sep, 2002 12.1 12.75 12.0 12.5 2229.00
16 Sep, 2002 12.0 12.25 12.0 12.0 4669.00
13 Sep, 2002 12.75 12.75 12.0 12.0 1592.00
12 Sep, 2002 12.75 12.75 12.5 12.5 1273.00
11 Sep, 2002 12.45 12.45 12.42 12.42 1061.00