Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 12.0 12.25 12.0 12.25 2759.00
29 Oct, 2002 12.0 12.12 12.0 12.12 637.00
28 Oct, 2002 12.6 12.6 12.0 12.12 3502.00
25 Oct, 2002 12.5 12.6 11.6 12.6 2335.00
24 Oct, 2002 12.45 12.98 12.0 12.0 1380.00
22 Oct, 2002 11.65 12.45 11.65 12.45 20.48 Thousand
21 Oct, 2002 11.5 12.0 11.5 11.52 25.78 Thousand
18 Oct, 2002 12.4 12.4 11.5 11.5 9763.00
17 Oct, 2002 12.45 12.45 12.0 12.4 4245.00
16 Oct, 2002 12.6 12.6 12.0 12.25 1698.00