Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 13.0 14.7 12.6 13.5 2497.00
12 Nov, 2002 12.51 12.51 12.51 12.51 1698.00
11 Nov, 2002 12.48 12.75 12.48 12.74 1486.00
08 Nov, 2002 12.75 12.75 12.45 12.75 2971.00
07 Nov, 2002 12.35 12.4 12.35 12.4 2653.00
06 Nov, 2002 13.2 13.2 13.2 13.2 318.00
05 Nov, 2002 13.2 13.2 12.4 12.5 4139.00
04 Nov, 2002 13.2 13.2 13.0 13.0 1380.00
01 Nov, 2002 13.0 13.2 13.0 13.2 212.00
31 Oct, 2002 12.5 12.53 12.35 12.53 955.00