Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 14.26 14.55 14.0 14.0 17.68 Thousand
16 Dec, 2002 14.5 14.5 14.2 14.2 8427.00
12 Dec, 2002 14.1 14.3 14.1 14.3 3537.00
11 Dec, 2002 14.1 14.3 14.1 14.3 2705.00
10 Dec, 2002 14.1 14.35 14.1 14.1 8011.00
09 Dec, 2002 14.2 14.3 14.2 14.3 832.00
06 Dec, 2002 13.8 13.8 13.8 13.8 1040.00
05 Dec, 2002 14.25 14.34 13.9 13.9 4370.00
04 Dec, 2002 14.1 14.25 14.1 14.25 1873.00
03 Dec, 2002 14.1 14.24 14.1 14.1 1353.00