Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 14.2 14.2 14.2 14.2 520.00
02 Jan, 2003 14.15 14.4 14.15 14.4 2809.00
31 Dec, 2002 14.45 14.45 14.45 14.45 728.00
30 Dec, 2002 14.35 14.35 14.15 14.15 2081.00
26 Dec, 2002 14.5 14.5 14.5 14.5 104.00
24 Dec, 2002 14.5 14.5 14.5 14.5 416.00
23 Dec, 2002 14.45 14.5 14.45 14.5 13.31 Thousand
20 Dec, 2002 14.39 14.4 14.39 14.39 1040.00
19 Dec, 2002 14.1 14.15 14.1 14.1 8843.00
18 Dec, 2002 14.2 14.2 14.0 14.2 2185.00