Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 14.9 14.9 14.5 14.5 3641.00
16 Jan, 2003 14.47 14.65 14.4 14.6 6867.00
15 Jan, 2003 14.47 14.47 14.35 14.47 1665.00
14 Jan, 2003 14.44 14.5 14.35 14.35 17.16 Thousand
13 Jan, 2003 14.35 14.45 14.35 14.35 5410.00
10 Jan, 2003 14.45 14.45 14.35 14.45 1248.00
09 Jan, 2003 14.4 14.45 14.35 14.45 8011.00
08 Jan, 2003 14.3 14.4 14.3 14.4 2601.00
07 Jan, 2003 14.3 14.35 14.3 14.3 12.58 Thousand
06 Jan, 2003 14.4 14.4 14.2 14.25 14.87 Thousand