Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 15.35 15.36 15.35 15.35 832.00
14 Feb, 2003 15.36 15.36 15.35 15.35 9676.00
13 Feb, 2003 15.35 15.36 15.35 15.35 4578.00
12 Feb, 2003 15.35 15.36 15.35 15.36 3225.00
11 Feb, 2003 15.35 15.35 15.35 15.35 2081.00
10 Feb, 2003 15.41 15.75 15.36 15.36 6555.00
07 Feb, 2003 15.37 15.75 15.36 15.75 1769.00
06 Feb, 2003 15.5 16.5 15.5 16.48 936.00
05 Feb, 2003 17.0 17.0 15.5 15.5 1873.00
04 Feb, 2003 15.31 15.6 15.31 15.6 832.00