Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 15.5 15.5 15.5 15.5 624.00
03 Mar, 2003 15.25 15.25 15.25 15.25 520.00
28 Feb, 2003 15.15 15.5 15.15 15.5 2705.00
27 Feb, 2003 15.25 15.25 15.25 15.25 1873.00
26 Feb, 2003 15.55 15.55 15.26 15.26 520.00
25 Feb, 2003 15.5 15.75 15.25 15.25 21.22 Thousand
24 Feb, 2003 15.75 15.75 15.5 15.5 8739.00
21 Feb, 2003 15.65 15.65 15.5 15.5 3329.00
20 Feb, 2003 15.55 15.55 15.45 15.45 1248.00
19 Feb, 2003 15.4 15.4 15.4 15.4 1665.00