Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 15.2 15.2 15.2 15.2 12.48 Thousand
17 Mar, 2003 15.1 15.3 15.1 15.3 11.96 Thousand
14 Mar, 2003 15.1 15.1 15.1 15.1 3225.00
13 Mar, 2003 15.15 15.5 15.05 15.05 4682.00
12 Mar, 2003 15.25 15.25 15.15 15.15 2185.00
11 Mar, 2003 15.6 15.6 15.3 15.3 1665.00
10 Mar, 2003 15.35 15.6 15.35 15.6 4578.00
07 Mar, 2003 15.35 15.4 15.35 15.4 832.00
06 Mar, 2003 15.35 15.4 15.35 15.4 1873.00
05 Mar, 2003 15.25 15.5 15.25 15.5 520.00