Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 15.95 16.0 15.95 16.0 6971.00
01 Apr, 2003 16.25 16.25 15.95 15.95 936.00
31 Mar, 2003 16.0 16.4 15.9 16.25 8739.00
28 Mar, 2003 15.7 16.3 15.7 16.3 24.86 Thousand
26 Mar, 2003 16.1 16.25 15.7 15.7 1665.00
25 Mar, 2003 15.65 15.75 15.55 15.6 9156.00
24 Mar, 2003 15.65 15.65 15.4 15.4 728.00
21 Mar, 2003 15.75 15.75 15.4 15.4 312.00
20 Mar, 2003 15.4 15.99 15.4 15.4 4578.00
19 Mar, 2003 15.3 15.75 15.25 15.75 2913.00