Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 16.15 16.15 16.0 16.1 14.67 Thousand
15 Apr, 2003 16.5 16.5 16.35 16.35 20.28 Thousand
14 Apr, 2003 16.0 16.5 15.95 16.0 4162.00
11 Apr, 2003 15.95 16.25 15.95 16.25 12.48 Thousand
10 Apr, 2003 16.4 16.4 15.95 15.95 416.00
09 Apr, 2003 16.4 16.4 15.8 15.9 9780.00
08 Apr, 2003 15.8 15.8 15.8 15.8 312.00
07 Apr, 2003 16.28 16.45 15.8 15.8 6763.00
04 Apr, 2003 16.28 16.5 15.8 16.0 4682.00
03 Apr, 2003 15.98 15.98 15.9 15.9 5306.00