Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 16.5 16.5 16.3 16.5 3121.00
16 May, 2003 16.5 16.5 16.5 16.5 312.00
15 May, 2003 16.3 16.5 16.3 16.5 2913.00
14 May, 2003 16.5 16.5 16.3 16.5 12.69 Thousand
13 May, 2003 16.5 16.5 16.48 16.48 1040.00
12 May, 2003 16.3 16.5 16.3 16.3 7907.00
09 May, 2003 16.3 16.5 16.3 16.5 520.00
08 May, 2003 16.3 16.65 16.3 16.5 832.00
06 May, 2003 16.65 16.65 16.35 16.35 7491.00
05 May, 2003 16.35 16.35 16.25 16.25 6242.00