Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 16.45 16.55 16.4 16.4 7283.00
04 Jun, 2003 16.45 16.55 16.45 16.5 1353.00
03 Jun, 2003 16.45 16.6 16.45 16.49 11.02 Thousand
02 Jun, 2003 16.5 16.5 16.45 16.5 312.00
29 May, 2003 16.35 16.35 16.35 16.35 104.00
28 May, 2003 16.65 16.65 16.5 16.5 624.00
27 May, 2003 16.35 16.65 16.35 16.5 1353.00
23 May, 2003 16.4 16.65 16.4 16.5 624.00
22 May, 2003 16.3 16.3 16.3 16.3 1040.00
20 May, 2003 16.3 16.3 16.3 16.3 2601.00