Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 16.2 16.4 16.2 16.2 21.22 Thousand
07 Jul, 2003 16.2 16.25 16.2 16.2 19.03 Thousand
03 Jul, 2003 16.2 16.2 16.15 16.15 1248.00
02 Jul, 2003 16.2 16.25 16.15 16.15 5098.00
01 Jul, 2003 16.25 16.25 16.25 16.25 1665.00
30 Jun, 2003 16.25 16.35 16.25 16.25 18.1 Thousand
27 Jun, 2003 16.35 16.35 16.25 16.3 1040.00
26 Jun, 2003 16.4 16.4 16.25 16.35 3537.00
25 Jun, 2003 16.35 16.35 16.25 16.25 6659.00
24 Jun, 2003 16.3 16.45 16.3 16.4 24.13 Thousand