Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 16.55 16.75 16.5 16.55 23.4 Thousand
23 Jul, 2003 16.55 16.6 16.55 16.55 4058.00
22 Jul, 2003 16.7 16.7 16.13 16.13 7491.00
21 Jul, 2003 16.5 16.65 16.5 16.5 832.00
18 Jul, 2003 16.55 16.65 16.5 16.5 4162.00
16 Jul, 2003 16.5 16.55 16.45 16.45 1248.00
15 Jul, 2003 16.55 16.55 16.45 16.45 2185.00
14 Jul, 2003 16.4 16.55 16.3 16.35 13.21 Thousand
11 Jul, 2003 16.25 16.4 16.25 16.4 1977.00
09 Jul, 2003 16.4 16.4 16.2 16.2 4682.00