Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 16.35 16.5 16.3 16.3 3433.00
20 Jun, 2003 16.4 16.45 16.4 16.4 11.65 Thousand
19 Jun, 2003 16.45 16.45 16.4 16.4 16.23 Thousand
18 Jun, 2003 16.35 16.35 16.35 16.35 208.00
17 Jun, 2003 16.35 16.45 16.35 16.35 3433.00
13 Jun, 2003 16.35 16.35 16.35 16.35 20.8 Thousand
11 Jun, 2003 16.35 16.45 16.35 16.45 312.00
10 Jun, 2003 16.45 16.45 16.35 16.35 728.00
09 Jun, 2003 16.35 16.4 16.35 16.4 1457.00
06 Jun, 2003 16.35 16.5 16.3 16.4 4266.00