Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 16.4 16.4 16.4 16.4 7283.00
22 Aug, 2003 16.35 16.35 16.35 16.35 728.00
20 Aug, 2003 16.5 16.5 16.35 16.5 2393.00
19 Aug, 2003 16.4 16.4 16.35 16.35 2913.00
18 Aug, 2003 16.55 16.55 16.55 16.55 10.82 Thousand
15 Aug, 2003 16.25 16.25 16.25 16.25 1040.00
14 Aug, 2003 16.55 16.55 16.25 16.25 936.00
12 Aug, 2003 16.35 16.6 16.35 16.6 1561.00
11 Aug, 2003 16.25 16.25 16.25 16.25 1977.00
08 Aug, 2003 16.3 16.3 16.25 16.25 416.00