Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 16.4 16.4 16.4 16.4 1665.00
22 Sep, 2003 16.4 16.9 16.35 16.4 22.99 Thousand
19 Sep, 2003 16.45 16.45 16.35 16.4 2393.00
18 Sep, 2003 16.45 16.48 16.4 16.4 18.51 Thousand
17 Sep, 2003 16.3 16.45 16.3 16.4 20.08 Thousand
16 Sep, 2003 16.35 16.35 16.3 16.35 3849.00
15 Sep, 2003 16.35 16.35 16.35 16.35 1040.00
12 Sep, 2003 16.45 16.45 16.35 16.35 936.00
11 Sep, 2003 16.35 16.45 16.35 16.45 1040.00
10 Sep, 2003 16.35 16.4 16.35 16.35 3225.00