Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 16.55 16.55 16.35 16.35 1457.00
06 Oct, 2003 16.4 16.55 16.4 16.45 1457.00
03 Oct, 2003 16.3 16.4 16.3 16.3 2497.00
02 Oct, 2003 16.44 16.44 16.3 16.3 1977.00
01 Oct, 2003 16.4 16.45 16.4 16.45 1144.00
30 Sep, 2003 16.5 16.5 16.4 16.44 3329.00
29 Sep, 2003 16.5 16.5 16.4 16.4 520.00
26 Sep, 2003 16.4 16.5 16.4 16.4 2185.00
25 Sep, 2003 16.5 16.5 16.4 16.4 1144.00
24 Sep, 2003 16.5 16.5 16.4 16.4 2081.00